Delayed share prices for listed dating companies, updated .
| Company | Ticker | Price | Day | Year to date | Market value | 52-week range |
|---|---|---|---|---|---|---|
| Bumble | BMBL | $5.94 | -0.17% | +66.39% | $783.9m | $2.44 to $5.98 |
| Bending Spoons | BSP | $46.43 | +5.21% | n/a | $32bn | $30.11 to $59.50 |
| Blackstone | BX | $117.12 | +6.89% | -24.02% | $87.9bn | $101.73 to $165.14 |
| Grindr | GRND | $14.04 | +2.26% | +3.69% | $2.4bn | $9.73 to $18.50 |
| Meta | META | $645.35 | -7.48% | -2.23% | $1.6tn | $520.26 to $779.82 |
| Hello Group | MOMO | $4.55 | +0.44% | -30.53% | $671.5m | $4.51 to $7.25 |
| Match Group | MTCH | $45.95 | -0.76% | +42.30% | $10.5bn | $28.81 to $46.67 |