---
title: "Dating Stock Tracker | MTCH BMBL GRND | DII"
description: "Live stock data for Match Group, Bumble, and Grindr. Share prices, market cap, 52-week ranges, earnings dates, and historical trends."
lang: en-GB
json-ld: |
  [
    {
      "@context": "https://schema.org",
      "@type": "WebPage",
      "name": "Dating Industry Stock Tracker",
      "description": "Live financial data for publicly traded dating companies.",
      "url": "https://www.datingindustryinsights.com/data/stock-tracker-live",
      "publisher": {
        "@type": "Organization",
        "name": "Dating Industry Insights"
      }
    },
    {
      "@context": "https://schema.org",
      "@type": "BreadcrumbList",
      "itemListElement": [
        {
          "@type": "ListItem",
          "position": 1,
          "name": "Home",
          "item": "https://www.datingindustryinsights.com/"
        },
        {
          "@type": "ListItem",
          "position": 2,
          "name": "Data",
          "item": "https://www.datingindustryinsights.com/data"
        },
        {
          "@type": "ListItem",
          "position": 3,
          "name": "Stock Tracker"
        }
      ]
    }
  ]
---

[![Dating Industry Insights](/assets/dii-logo-footer-B-hNTbau.webp)](/)[A High Intent Media Brand](https://www.highintentmediagroup.com)

[About](/about)

[Companies](/companies "Dating App Companies")

[Products](/directory "Dating Products & Features")

[People](/people "Industry People & Executives")

[News](/news "Dating Industry News")

[Reports](/reports "Market Reports & Data")

[Resources](/resources "Industry Resources")

Log InRegister Free

Trending 

[Ofcom's Compliance Ultimatum: Dating Platforms Can't Wait for 2027](/news/ofcom-warns-online-safety-measures) | [Surf's Fitness Race Dates: Strategic Innovation or Marketing Stunt?](/news/surf-expands-events-partnership-hyrox-globally) | [Duo's ₩345M Fine: A Warning Shot for Matchmaking's Opaque Promises](/news/matchmaker-duo-fined-over-misleading-ads) | [EliteSingles' Resurrection: Brand Equity vs. Network Effects](/news/elitesingles-relaunches-under-new-ownership) | [Fake Dating Apps Poison User Trust: A Crisis for Startups](/news/fake-dating-app-apk-user-concerns) 

[Home](/)[Data & Intelligence](/data)Stock Tracker 

Financial Intelligence 

# Dating Industry Stock Tracker

Live financial data for the three publicly traded dating companies. Prices, market capitalisation, 52-week ranges, and performance sparklines.

[

Bumble BMBL 

$4.87 

+3.40% Today 

Market Cap $661M 

52W High $18.42 

52W Low $4.21 

Updated: 27 Feb, 12:01 



](/companies/bumble)[

Grindr GRND 

$10.72 

\-0.80% Today 

Market Cap $1.9B 

52W High $16.94 

52W Low $8.85 

Updated: 27 Feb, 12:01 



](/companies/grindr)[

Match Group MTCH 

$31.42 

\-1.20% Today 

Market Cap $7.9B 

52W High $42.38 

52W Low $27.66 

Updated: 27 Feb, 12:01 



](/companies/match-group)

Combined Market Cap $10.5B 

Top Performer BMBL +3.40% 

Sector Online Dating 

Public Companies 3 

## Financial Coverage

[View all →](/news?category=financial-intelligence)

[

Financial & Investor 

![A smartphone displaying a relationship-focused dating app profile next to a credit card on a wooden table.](https://images.pexels.com/photos/20054516/pexels-photo-20054516.jpeg?auto=compress&cs=tinysrgb&w=600&h=340&fit=crop&fm=webp&q=50&dpr=1)

### EliteSingles' Resurrection: Brand Equity vs. Network Effects

EliteSingles relaunched less than three months after Spark Networks shut it down in April, now operated by SuccessfulMat…

Tuesday 1st September (1 day ago) · 1 min read Read → 





](/news/elitesingles-relaunches-under-new-ownership)[

Financial & Investor 

![A hand holding a smartphone displaying a luxury dating application subscription interface.](https://images.pexels.com/photos/6621651/pexels-photo-6621651.jpeg?auto=compress&cs=tinysrgb&w=600&h=340&fit=crop&fm=webp&q=50&dpr=1)

### Grindr's $499 Bet: Can Luxury Tiers Solve Its Conversion Crisis?

Grindr converts just 9% of its 15 million monthly active users into paying subscribers, lagging major competitors The co…

Monday 31st August (2 days ago) · 1 min read Read → 





](/news/grindr-targets-affluent-premium-dating)

[Data Methodology & Sources →](/data/methodology)

![Dating Industry Insights](/assets/dii-logo-footer-B-hNTbau.webp)

B2B intelligence for the online dating industry.

Part of [High Intent Media Inc](https://www.highintentmediagroup.com)

[in](https://www.linkedin.com/company/dating-industry-insights)[](/rss.xml)

### Explore

-   [News](/news)
-   [Companies](/companies)
-   [People](/people)
-   [Products](/directory)

-   [Resources](/resources)
-   [Data & Intelligence](/data)
-   [Regulation](/regulation)
-   [Glossary](/glossary)

### Contact

-   [About](/about)
-   [Editorial Standards](/about/editorial-standards)
-   [Corrections](/about/corrections)
-   [Ownership & Funding](/about/ownership-funding)
-   [Editorial Contact](/contact?subject=Editorial+Inquiry)
-   [Advertising & Partnerships](/contact?subject=Advertising+%26+Sponsorship)
-   [Press](/press)
-   [Submit a Listing](/contact?subject=Directory+Listing+Request)
-   [Sitemap](/sitemap.xml)

© 2026 Dating Industry Insights. All rights reserved. 

500 Paterson Plank Rd STE 31016, Union City, New Jersey, 07087, USA

[Contact Us](/contact) · [Privacy Policy](/privacy) · [Terms of Use](/terms) · [Cookie Policy](/cookie-policy)